Учетная цена серебра по ЦБ РФ
Учетная цена серебра, установленная Центральным банком Российской Федерации на завтра, 07.07.2026 и ее динамика за неделю, месяц и год. Графики ежесуточного изменения учетной цены и таблицы. Для просмотра курса на указанную дату можете воспользоваться калькулятором.
Центральный банк России рассчитывает учетные цены на серебро каждый рабочий день. Расчет происходит на основе актуальных значений фиксинга на драгоценные металлы на лондонском рынке, котировки пересчитываются в российские рубли по курсу доллара США к российскому рублю.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса серебра за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса серебра в течение месяца.
-
* график изменения среднесуточного курса серебра за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса серебра
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 156.06 | +7.98 |
| 2026-07-04 | 148.08 | +2.14 |
| 2026-07-03 | 145.94 | -2 |
| 2026-07-02 | 147.94 | +2.73 |
| 2026-07-01 | 145.21 | -0.73 |
| 2026-06-30 | 145.94 | +3.81 |
| 2026-06-27 | 142.13 | -5.23 |
| 2026-06-26 | 147.36 | -2.15 |
| 2026-06-25 | 149.51 | -9.67 |
| 2026-06-24 | 159.18 | +5.82 |
| 2026-06-23 | 153.36 | -6.61 |
| 2026-06-20 | 159.97 | -4.67 |
| 2026-06-19 | 164.64 | +0.04 |
| 2026-06-18 | 164.6 | +0.65 |
| 2026-06-17 | 163.95 | +7.81 |
| 2026-06-16 | 156.14 | +7.12 |
| 2026-06-12 | 149.02 | -9.31 |
| 2026-06-11 | 158.33 | +3.52 |
| 2026-06-10 | 154.81 | -16.33 |
| 2026-06-09 | 171.14 | -2.43 |
| 2026-06-06 | 173.57 | -4.01 |
| 2026-06-05 | 177.58 | -2.24 |
| 2026-06-04 | 179.82 | +3.33 |
| 2026-06-03 | 176.49 | +2.15 |
| 2026-06-02 | 174.34 | +7.6 |
| 2026-05-30 | 166.74 | -3.87 |
| 2026-05-29 | 170.61 | -3.19 |
| 2026-05-28 | 173.8 | -0.95 |
| 2026-05-27 | 174.75 | +0.3 |
| 2026-05-26 | 174.45 | +3.3 |
| 2026-05-23 | 171.15 | -1.03 |
| 2026-05-22 | 172.18 | -1.28 |
| 2026-05-21 | 173.46 | -0.12 |
| 2026-05-20 | 173.58 | -9.58 |
| 2026-05-19 | 183.16 | -20.88 |
| 2026-05-16 | 204.04 | +0.18 |
| 2026-05-15 | 203.86 | +6.64 |
| 2026-05-14 | 197.22 | +6.48 |
| 2026-05-13 | 190.74 | -1.17 |
| 2026-05-09 | 191.91 | +5.7 |
| 2026-05-08 | 186.21 | +8.61 |
| 2026-05-07 | 177.6 | +0.43 |
| 2026-05-06 | 177.17 | -0.22 |
| 2026-05-05 | 177.39 | +2.38 |
| 2026-05-01 | 175.01 | -1.19 |
| 2026-04-30 | 176.2 | -6.11 |
| 2026-04-29 | 182.31 | +2.35 |
| 2026-04-28 | 179.96 | -1.05 |
| 2026-04-25 | 181.01 | -6.81 |
| 2026-04-24 | 187.82 | -2.68 |
| 2026-04-23 | 190.5 | +0.32 |
| 2026-04-22 | 190.18 | -1.69 |
| 2026-04-21 | 191.87 | -2.97 |
| 2026-04-18 | 194.84 | +2.63 |
| 2026-04-17 | 192.21 | +4.93 |
| 2026-04-16 | 187.28 | +5.92 |
| 2026-04-15 | 181.36 | -3.84 |
| 2026-04-14 | 185.2 | +1.89 |
| 2026-04-11 | 183.31 | -8.89 |
| 2026-04-10 | 192.2 | +10.67 |
| 2026-04-09 | 181.53 | +1.79 |
| 2026-04-08 | 179.74 | +0.05 |
| 2026-04-07 | 179.69 | -2.28 |
| 2026-04-04 | 181.97 | -11.4 |
| 2026-04-03 | 193.37 | +4.96 |
| 2026-04-02 | 188.41 | +3.59 |
| 2026-04-01 | 184.82 | +7.62 |
| 2026-03-31 | 177.2 | +1.65 |
| 2026-03-28 | 175.55 | -17.66 |
| 2026-03-27 | 193.21 | +11.63 |
| 2026-03-26 | 181.58 | +6.58 |
| 2026-03-25 | 175 | -15.51 |
| 2026-03-24 | 190.51 | +2.28 |
| 2026-03-21 | 188.23 | -26.16 |
| 2026-03-20 | 214.39 | +0.01 |
| 2026-03-19 | 214.38 | +6.48 |
| 2026-03-18 | 207.9 | -10.2 |
| 2026-03-17 | 218.1 | -6.38 |
| 2026-03-14 | 224.48 | +5.28 |
| 2026-03-13 | 219.2 | -5.84 |
| 2026-03-12 | 225.04 | +13.8 |
| 2026-03-11 | 211.24 | -3.06 |
| 2026-03-07 | 214.3 | -3.87 |
| 2026-03-06 | 218.17 | +14.8 |
| 2026-03-05 | 203.37 | -32.73 |
| 2026-03-04 | 236.1 | +12.86 |
| 2026-03-03 | 223.24 | +8.51 |
| 2026-02-28 | 214.73 | -10.18 |
| 2026-02-27 | 224.91 | +8.3 |
| 2026-02-26 | 216.61 | +2.4 |
| 2026-02-25 | 214.21 | +22.35 |
| 2026-02-21 | 191.86 | +5.95 |
| 2026-02-20 | 185.91 | +3.15 |
| 2026-02-19 | 182.76 | -7.44 |
| 2026-02-18 | 190.2 | -0.34 |
| 2026-02-17 | 190.54 | -16.73 |
| 2026-02-14 | 207.27 | -6.4 |
| 2026-02-13 | 213.67 | +8.75 |
| 2026-02-12 | 204.92 | +5.44 |
| 2026-02-11 | 199.48 | +12.39 |
| 2026-02-10 | 187.09 | -7.9 |
| 2026-02-07 | 194.99 | -27.97 |
| 2026-02-06 | 222.96 | +6.62 |
| 2026-02-05 | 216.34 | +13.45 |
| 2026-02-04 | 202.89 | -52.64 |
| 2026-02-03 | 255.53 | -32.88 |
| 2026-01-31 | 288.41 | +12.71 |
| 2026-01-30 | 275.7 | +2.14 |
| 2026-01-29 | 273.56 | +3.8 |
| 2026-01-28 | 269.76 | +27.83 |
| 2026-01-27 | 241.93 | +13.99 |
| 2026-01-24 | 227.94 | -3.95 |
| 2026-01-23 | 231.89 | -6.61 |
| 2026-01-22 | 238.5 | +5.79 |
| 2026-01-21 | 232.71 | +5.71 |
| 2026-01-20 | 227 | -1.38 |
| 2026-01-17 | 228.38 | -1.61 |
| 2026-01-16 | 229.99 | +13.2 |
| 2026-01-15 | 216.79 | +3.66 |
| 2026-01-14 | 213.13 | +15.19 |
| 2026-01-13 | 197.94 | +10.23 |
| 2025-12-31 | 187.71 | +7.98 |
| 2025-12-30 | 179.73 | +5.53 |
| 2025-12-27 | 174.2 | -0.43 |
| 2025-12-26 | 174.63 | -1.24 |
| 2025-12-25 | 175.87 | +0.98 |
| 2025-12-24 | 174.89 | +7.14 |
| 2025-12-23 | 167.75 | -4.3 |
| 2025-12-20 | 172.05 | +2.37 |
| 2025-12-19 | 169.68 | +6.92 |
| 2025-12-18 | 162.76 | -0.35 |
| 2025-12-17 | 163.11 | -1.67 |
| 2025-12-16 | 164.78 | +5.56 |
| 2025-12-13 | 159.22 | +3.53 |
| 2025-12-12 | 155.69 | +8.85 |
| 2025-12-11 | 146.84 | +2.69 |
| 2025-12-10 | 144.15 | -0.21 |
| 2025-12-09 | 144.36 | +3.53 |
| 2025-12-06 | 140.83 | -3.6 |
| 2025-12-05 | 144.43 | +0.47 |
| 2025-12-04 | 143.96 | +0.78 |
| 2025-12-03 | 143.18 | +8.5 |
| 2025-12-02 | 134.68 | +0.37 |
| 2025-11-29 | 134.31 | +2.28 |
| 2025-11-28 | 132.03 | +2.64 |
| 2025-11-27 | 129.39 | +2.35 |
| 2025-11-26 | 127.04 | +2.95 |
| 2025-11-25 | 124.09 | -5.09 |
| 2025-11-22 | 129.18 | -6.31 |
| 2025-11-21 | 135.49 | +4.59 |
| 2025-11-20 | 130.9 | -2.15 |
| 2025-11-19 | 133.05 | -2.61 |
| 2025-11-18 | 135.66 | -4.85 |
| 2025-11-15 | 140.51 | +6.96 |
| 2025-11-14 | 133.55 | -0.36 |
| 2025-11-13 | 133.91 | +3.02 |
| 2025-11-12 | 130.89 | +4.06 |
| 2025-11-11 | 126.83 | -0.31 |
| 2025-11-08 | 127.14 | +2.58 |
| 2025-11-07 | 124.56 | -0.11 |
| 2025-11-06 | 124.67 | -2.65 |
| 2025-11-02 | 127.32 | +1.89 |
| 2025-11-01 | 125.43 | +0.74 |
| 2025-10-31 | 124.69 | +6.03 |
| 2025-10-30 | 118.66 | -2.89 |
| 2025-10-29 | 121.55 | -0.35 |
| 2025-10-28 | 121.9 | -5.93 |
| 2025-10-25 | 127.83 | +3.04 |
| 2025-10-24 | 124.79 | -6.33 |
| 2025-10-23 | 131.12 | -4.36 |
| 2025-10-22 | 135.48 | -6.03 |
| 2025-10-21 | 141.51 | +3.46 |
| 2025-10-18 | 138.05 | +4.35 |
| 2025-10-17 | 133.7 | +3.11 |
| 2025-10-16 | 130.59 | -1.13 |
| 2025-10-15 | 131.72 | -0.23 |
| 2025-10-14 | 131.95 | +2.2 |
| 2025-10-11 | 129.75 | +1.48 |
| 2025-10-10 | 128.27 | +1.24 |
| 2025-10-09 | 127.03 | -0.9 |
| 2025-10-08 | 127.93 | +0.9 |
| 2025-10-07 | 127.03 | +2.24 |
| 2025-10-04 | 124.79 | +1.65 |
| 2025-10-03 | 123.14 | +2.15 |
| 2025-10-02 | 120.99 | -3.71 |
| 2025-10-01 | 124.7 | +4.81 |
| 2025-09-30 | 119.89 | -0.92 |
| 2025-09-27 | 120.81 | +2.87 |
| 2025-09-26 | 117.94 | -1.75 |
| 2025-09-25 | 119.69 | +2.49 |
| 2025-09-24 | 117.2 | +3.11 |
| 2025-09-23 | 114.09 | +1.61 |
| 2025-09-20 | 112.48 | +2.14 |
| 2025-09-19 | 110.34 | -3.58 |
| 2025-09-18 | 113.92 | +1.53 |
| 2025-09-17 | 112.39 | -0.48 |
| 2025-09-16 | 112.87 | +1.44 |
| 2025-09-13 | 111.43 | -2.06 |
| 2025-09-12 | 113.49 | +0.88 |
| 2025-09-11 | 112.61 | +2.37 |
| 2025-09-10 | 110.24 | +2.38 |
| 2025-09-09 | 107.86 | +0.45 |
| 2025-09-06 | 107.41 | +0.61 |
| 2025-09-05 | 106.8 | +1.47 |
| 2025-09-04 | 105.33 | +0.19 |
| 2025-09-03 | 105.14 | +4.81 |
| 2025-09-02 | 100.33 | -0.23 |
| 2025-08-30 | 100.56 | +1.91 |
| 2025-08-29 | 98.65 | -0.71 |
| 2025-08-28 | 99.36 | +0.97 |
| 2025-08-27 | 98.39 | -0.2 |
| 2025-08-26 | 98.59 | +1.07 |
| 2025-08-23 | 97.52 | +1.86 |
| 2025-08-22 | 95.66 | -2.39 |
| 2025-08-21 | 98.05 | -0.33 |
| 2025-08-20 | 98.38 | +0.82 |
| 2025-08-19 | 97.56 | -1.02 |
| 2025-08-16 | 98.58 | -0.42 |
| 2025-08-15 | 99 | +2.54 |
| 2025-08-14 | 96.46 | -0.49 |
| 2025-08-13 | 96.95 | -1.13 |
| 2025-08-12 | 98.08 | -0.35 |
| 2025-08-09 | 98.43 | +2.02 |
| 2025-08-08 | 96.41 | +0.11 |
| 2025-08-07 | 96.3 | +0.69 |
| 2025-08-06 | 95.61 | +2.14 |
| 2025-08-05 | 93.47 | -0.07 |
| 2025-08-02 | 93.54 | -4.38 |
| 2025-08-01 | 97.92 | -2.34 |
| 2025-07-31 | 100.26 | -0.52 |
| 2025-07-30 | 100.78 | +1.68 |
| 2025-07-29 | 99.1 | -0.71 |
| 2025-07-26 | 99.81 | +0.11 |
| 2025-07-25 | 99.7 | +1.74 |
| 2025-07-24 | 97.96 | +1.38 |
| 2025-07-23 | 96.58 | +0.21 |
| 2025-07-22 | 96.37 | +1.31 |
| 2025-07-19 | 95.06 | -0.15 |
| 2025-07-18 | 95.21 | -0.69 |
| 2025-07-17 | 95.9 | -1.84 |
| 2025-07-16 | 97.74 | +3.25 |
| 2025-07-15 | 94.49 | +2.31 |
| 2025-07-12 | 92.18 | +0.54 |
| 2025-07-11 | 91.64 | -0.79 |
| 2025-07-10 | 92.43 | +1.34 |
| 2025-07-09 | 91.09 | -2.26 |
| 2025-07-08 | 93.35 | -0.13 |
| 2025-07-05 | 93.48 | |
