Учетная цена палладия по ЦБ РФ
Учетная цена палладия, установленная Центральным банком Российской Федерации на завтра, 07.07.2026 и ее динамика за неделю, месяц и год. Графики ежесуточного изменения учетной цены и таблицы. Для просмотра курса на указанную дату можете воспользоваться калькулятором.
Центральный банк России рассчитывает учетные цены на палладий каждый рабочий день. Расчет происходит на основе актуальных значений фиксинга на драгоценные металлы на лондонском рынке, котировки пересчитываются в российские рубли по курсу доллара США к российскому рублю.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса палладия за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса палладия в течение месяца.
-
* график изменения среднесуточного курса палладия за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса палладия
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 3200.9 | +84.14 |
| 2026-07-04 | 3116.76 | +98.28 |
| 2026-07-03 | 3018.48 | -51.38 |
| 2026-07-02 | 3069.86 | +19.95 |
| 2026-07-01 | 3049.91 | +50.1 |
| 2026-06-30 | 2999.81 | +19.29 |
| 2026-06-27 | 2980.52 | +106.24 |
| 2026-06-26 | 2874.28 | -92.3 |
| 2026-06-25 | 2966.58 | -70.66 |
| 2026-06-24 | 3037.24 | +79.86 |
| 2026-06-23 | 2957.38 | -114.43 |
| 2026-06-20 | 3071.81 | -112.23 |
| 2026-06-19 | 3184.04 | -13.23 |
| 2026-06-18 | 3197.27 | +66.2 |
| 2026-06-17 | 3131.07 | +140.17 |
| 2026-06-16 | 2990.9 | +126.48 |
| 2026-06-12 | 2864.42 | -29.91 |
| 2026-06-11 | 2894.33 | +85.34 |
| 2026-06-10 | 2808.99 | -293.21 |
| 2026-06-09 | 3102.2 | -29.92 |
| 2026-06-06 | 3132.12 | -99.73 |
| 2026-06-05 | 3231.85 | -19.9 |
| 2026-06-04 | 3251.75 | +83.74 |
| 2026-06-03 | 3168.01 | -15.86 |
| 2026-06-02 | 3183.87 | +80.7 |
| 2026-05-30 | 3103.17 | -86.39 |
| 2026-05-29 | 3189.56 | +0.5 |
| 2026-05-28 | 3189.06 | +36.94 |
| 2026-05-27 | 3152.12 | +5.37 |
| 2026-05-26 | 3146.75 | +37.72 |
| 2026-05-23 | 3109.03 | +16.01 |
| 2026-05-22 | 3093.02 | -57.21 |
| 2026-05-21 | 3150.23 | -97.69 |
| 2026-05-20 | 3247.92 | -55.14 |
| 2026-05-19 | 3303.06 | -131.9 |
| 2026-05-16 | 3434.96 | -49.9 |
| 2026-05-15 | 3484.86 | -26.2 |
| 2026-05-14 | 3511.06 | -64.04 |
| 2026-05-13 | 3575.1 | -79.58 |
| 2026-05-09 | 3654.68 | -20.77 |
| 2026-05-08 | 3675.45 | +16.22 |
| 2026-05-07 | 3659.23 | -44.6 |
| 2026-05-06 | 3703.83 | -4.62 |
| 2026-05-05 | 3708.45 | +250.18 |
| 2026-05-01 | 3458.27 | -66.26 |
| 2026-04-30 | 3524.53 | -27.27 |
| 2026-04-29 | 3551.8 | -17.42 |
| 2026-04-28 | 3569.22 | -53.74 |
| 2026-04-25 | 3622.96 | -127.99 |
| 2026-04-24 | 3750.95 | -22.72 |
| 2026-04-23 | 3773.67 | +58.99 |
| 2026-04-22 | 3714.68 | -141.08 |
| 2026-04-21 | 3855.76 | -7.62 |
| 2026-04-18 | 3863.38 | -1.65 |
| 2026-04-17 | 3865.03 | +98.89 |
| 2026-04-16 | 3766.14 | +39.75 |
| 2026-04-15 | 3726.39 | -12.08 |
| 2026-04-14 | 3738.47 | -92.39 |
| 2026-04-11 | 3830.86 | -170.64 |
| 2026-04-10 | 4001.5 | +318.34 |
| 2026-04-09 | 3683.16 | -20.95 |
| 2026-04-08 | 3704.11 | +1.03 |
| 2026-04-07 | 3703.08 | -47.11 |
| 2026-04-04 | 3750.19 | -51.65 |
| 2026-04-03 | 3801.84 | +48.48 |
| 2026-04-02 | 3753.36 | +17.83 |
| 2026-04-01 | 3735.53 | +110.32 |
| 2026-03-31 | 3625.21 | +45.87 |
| 2026-03-28 | 3579.34 | -207.26 |
| 2026-03-27 | 3786.6 | +171.51 |
| 2026-03-26 | 3615.09 | -153.96 |
| 2026-03-25 | 3769.05 | -5.79 |
| 2026-03-24 | 3774.84 | -108.63 |
| 2026-03-21 | 3883.47 | -352.49 |
| 2026-03-20 | 4235.96 | -117.64 |
| 2026-03-19 | 4353.6 | +137.41 |
| 2026-03-18 | 4216.19 | +15.53 |
| 2026-03-17 | 4200.66 | -34.56 |
| 2026-03-14 | 4235.22 | +28.1 |
| 2026-03-13 | 4207.12 | -53.43 |
| 2026-03-12 | 4260.55 | +83.52 |
| 2026-03-11 | 4177.03 | -9.05 |
| 2026-03-07 | 4186.08 | -105.09 |
| 2026-03-06 | 4291.17 | +111.41 |
| 2026-03-05 | 4179.76 | -266.68 |
| 2026-03-04 | 4446.44 | -2.32 |
| 2026-03-03 | 4448.76 | +53.85 |
| 2026-02-28 | 4394.91 | -147.57 |
| 2026-02-27 | 4542.48 | +296.66 |
| 2026-02-26 | 4245.82 | -68.37 |
| 2026-02-25 | 4314.19 | +190.78 |
| 2026-02-21 | 4123.41 | -136.93 |
| 2026-02-20 | 4260.34 | +191.17 |
| 2026-02-19 | 4069.17 | -117.69 |
| 2026-02-18 | 4186.86 | +102.56 |
| 2026-02-17 | 4084.3 | -124.93 |
| 2026-02-14 | 4209.23 | -168.4 |
| 2026-02-13 | 4377.63 | +61.51 |
| 2026-02-12 | 4316.12 | +81.27 |
| 2026-02-11 | 4234.85 | +8.26 |
| 2026-02-10 | 4226.59 | +64.66 |
| 2026-02-07 | 4161.93 | -351.93 |
| 2026-02-06 | 4513.86 | +20.93 |
| 2026-02-05 | 4492.93 | +159.17 |
| 2026-02-04 | 4333.76 | -173.15 |
| 2026-02-03 | 4506.91 | -620.91 |
| 2026-01-31 | 5127.82 | +205.08 |
| 2026-01-30 | 4922.74 | +67.75 |
| 2026-01-29 | 4854.99 | -293.84 |
| 2026-01-28 | 5148.83 | +319.92 |
| 2026-01-27 | 4828.91 | +313 |
| 2026-01-24 | 4515.91 | -53.2 |
| 2026-01-23 | 4569.11 | -83.81 |
| 2026-01-22 | 4652.92 | +116.58 |
| 2026-01-21 | 4536.34 | +148.85 |
| 2026-01-20 | 4387.49 | -131.83 |
| 2026-01-17 | 4519.32 | -138.81 |
| 2026-01-16 | 4658.13 | -98.55 |
| 2026-01-15 | 4756.68 | +28.59 |
| 2026-01-14 | 4728.09 | +84.74 |
| 2026-01-13 | 4643.35 | +498.56 |
| 2025-12-31 | 4144.79 | -429.27 |
| 2025-12-30 | 4574.06 | -14.52 |
| 2025-12-27 | 4588.58 | -11.34 |
| 2025-12-26 | 4599.92 | -32.63 |
| 2025-12-25 | 4632.55 | +152.95 |
| 2025-12-24 | 4479.6 | +187.91 |
| 2025-12-23 | 4291.69 | -148.82 |
| 2025-12-20 | 4440.51 | +213.03 |
| 2025-12-19 | 4227.48 | +136.54 |
| 2025-12-18 | 4090.94 | +112.22 |
| 2025-12-17 | 3978.72 | +55.22 |
| 2025-12-16 | 3923.5 | +152.79 |
| 2025-12-13 | 3770.71 | -7.07 |
| 2025-12-12 | 3777.78 | +86.1 |
| 2025-12-11 | 3691.68 | +36.9 |
| 2025-12-10 | 3654.78 | +30.05 |
| 2025-12-09 | 3624.73 | +87.14 |
| 2025-12-06 | 3537.59 | -53.15 |
| 2025-12-05 | 3590.74 | -55.97 |
| 2025-12-04 | 3646.71 | +5.61 |
| 2025-12-03 | 3641.1 | +23.71 |
| 2025-12-02 | 3617.39 | +38.4 |
| 2025-11-29 | 3578.99 | +29.19 |
| 2025-11-28 | 3549.8 | +14.73 |
| 2025-11-27 | 3535.07 | -3.83 |
| 2025-11-26 | 3538.9 | +17.07 |
| 2025-11-25 | 3521.83 | -45.31 |
| 2025-11-22 | 3567.14 | -87.46 |
| 2025-11-21 | 3654.6 | -17.43 |
| 2025-11-20 | 3672.03 | +62.77 |
| 2025-11-19 | 3609.26 | -3.37 |
| 2025-11-18 | 3612.63 | -203.33 |
| 2025-11-15 | 3815.96 | +86.96 |
| 2025-11-14 | 3729 | -49.94 |
| 2025-11-13 | 3778.94 | +80.4 |
| 2025-11-12 | 3698.54 | +62.47 |
| 2025-11-11 | 3636.07 | -33.04 |
| 2025-11-08 | 3669.11 | -38.21 |
| 2025-11-07 | 3707.32 | +39.89 |
| 2025-11-06 | 3667.43 | -142.37 |
| 2025-11-02 | 3809.8 | +92.11 |
| 2025-11-01 | 3717.69 | +39.78 |
| 2025-10-31 | 3677.91 | +118.7 |
| 2025-10-30 | 3559.21 | -38.58 |
| 2025-10-29 | 3597.79 | -58.97 |
| 2025-10-28 | 3656.76 | -151.85 |
| 2025-10-25 | 3808.61 | +85.29 |
| 2025-10-24 | 3723.32 | -7.18 |
| 2025-10-23 | 3730.5 | -150.73 |
| 2025-10-22 | 3881.23 | -144.37 |
| 2025-10-21 | 4025.6 | -75.19 |
| 2025-10-18 | 4100.79 | +185.18 |
| 2025-10-17 | 3915.61 | +197.16 |
| 2025-10-16 | 3718.45 | -11.69 |
| 2025-10-15 | 3730.14 | -52.19 |
| 2025-10-14 | 3782.33 | -140.97 |
| 2025-10-11 | 3923.3 | +222.3 |
| 2025-10-10 | 3701 | +179.89 |
| 2025-10-09 | 3521.11 | +133.44 |
| 2025-10-08 | 3387.67 | +14.67 |
| 2025-10-07 | 3373 | +47.46 |
| 2025-10-04 | 3325.54 | +69.94 |
| 2025-10-03 | 3255.6 | +19.68 |
| 2025-10-02 | 3235.92 | -102.57 |
| 2025-10-01 | 3338.49 | -58.43 |
| 2025-09-30 | 3396.92 | +79.71 |
| 2025-09-27 | 3317.21 | +21.69 |
| 2025-09-26 | 3295.52 | -25.95 |
| 2025-09-25 | 3321.47 | +170.05 |
| 2025-09-24 | 3151.42 | +42.27 |
| 2025-09-23 | 3109.15 | -0.28 |
| 2025-09-20 | 3109.43 | +4.85 |
| 2025-09-19 | 3104.58 | -54.89 |
| 2025-09-18 | 3159.47 | -1.79 |
| 2025-09-17 | 3161.26 | -91.8 |
| 2025-09-16 | 3253.06 | +38.31 |
| 2025-09-13 | 3214.75 | -43.45 |
| 2025-09-12 | 3258.2 | +170.26 |
| 2025-09-11 | 3087.94 | +50.33 |
| 2025-09-10 | 3037.61 | +46.18 |
| 2025-09-09 | 2991.43 | +20.62 |
| 2025-09-06 | 2970.81 | -35.04 |
| 2025-09-05 | 3005.85 | +117.98 |
| 2025-09-04 | 2887.87 | -34.98 |
| 2025-09-03 | 2922.85 | +94.03 |
| 2025-09-02 | 2828.82 | -17.34 |
| 2025-08-30 | 2846.16 | +32.39 |
| 2025-08-29 | 2813.77 | -7.85 |
| 2025-08-28 | 2821.62 | -88.41 |
| 2025-08-27 | 2910.03 | -5.69 |
| 2025-08-26 | 2915.72 | +33.98 |
| 2025-08-23 | 2881.74 | -26.2 |
| 2025-08-22 | 2907.94 | +5.44 |
| 2025-08-21 | 2902.5 | -1.02 |
| 2025-08-20 | 2903.52 | -8.02 |
| 2025-08-19 | 2911.54 | -21.43 |
| 2025-08-16 | 2932.97 | +55.59 |
| 2025-08-15 | 2877.38 | -45.34 |
| 2025-08-14 | 2922.72 | -17.55 |
| 2025-08-13 | 2940.27 | +20.3 |
| 2025-08-12 | 2919.97 | -40.01 |
| 2025-08-09 | 2959.98 | +17.21 |
| 2025-08-08 | 2942.77 | -102.1 |
| 2025-08-07 | 3044.87 | -4.89 |
| 2025-08-06 | 3049.76 | -93.28 |
| 2025-08-05 | 3143.04 | -0.02 |
| 2025-08-02 | 3143.06 | -100.22 |
| 2025-08-01 | 3243.28 | -35 |
| 2025-07-31 | 3278.28 | -12.78 |
| 2025-07-30 | 3291.06 | +154.34 |
| 2025-07-29 | 3136.72 | -45.03 |
| 2025-07-26 | 3181.75 | -15.49 |
| 2025-07-25 | 3197.24 | -8.41 |
| 2025-07-24 | 3205.65 | +12.18 |
| 2025-07-23 | 3193.47 | -72.74 |
| 2025-07-22 | 3266.21 | +169.3 |
| 2025-07-19 | 3096.91 | +20.11 |
| 2025-07-18 | 3076.8 | +21.47 |
| 2025-07-17 | 3055.33 | +75.2 |
| 2025-07-16 | 2980.13 | +16.94 |
| 2025-07-15 | 2963.19 | +103.54 |
| 2025-07-12 | 2859.65 | +104.55 |
| 2025-07-11 | 2755.1 | -47.24 |
| 2025-07-10 | 2802.34 | +30.32 |
| 2025-07-09 | 2772.02 | -87.85 |
| 2025-07-08 | 2859.87 | +16.03 |
| 2025-07-05 | 2843.84 | |
