Учетная цена платины по ЦБ РФ
Учетная цена платины, установленная Центральным банком Российской Федерации на завтра, 07.07.2026 и ее динамика за неделю, месяц и год. Графики ежесуточного изменения учетной цены и таблицы. Для просмотра курса на указанную дату можете воспользоваться калькулятором.
Центральный банк России рассчитывает учетные цены на платину каждый рабочий день. Расчет происходит на основе актуальных значений фиксинга на драгоценные металлы на лондонском рынке, котировки пересчитываются в российские рубли по курсу доллара США к российскому рублю.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса платины за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса платины в течение месяца.
-
* график изменения среднесуточного курса платины за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса платины
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 4133.42 | +117.23 |
| 2026-07-04 | 4016.19 | +84.08 |
| 2026-07-03 | 3932.11 | -10.91 |
| 2026-07-02 | 3943.02 | -53.06 |
| 2026-07-01 | 3996.08 | -36.17 |
| 2026-06-30 | 4032.25 | +48.32 |
| 2026-06-27 | 3983.93 | +119.94 |
| 2026-06-26 | 3863.99 | -93.05 |
| 2026-06-25 | 3957.04 | -83.02 |
| 2026-06-24 | 4040.06 | +98.46 |
| 2026-06-23 | 3941.6 | -107.72 |
| 2026-06-20 | 4049.32 | -167.76 |
| 2026-06-19 | 4217.08 | -25.68 |
| 2026-06-18 | 4242.76 | +70.31 |
| 2026-06-17 | 4172.45 | +203.22 |
| 2026-06-16 | 3969.23 | +82.95 |
| 2026-06-12 | 3886.28 | -219.78 |
| 2026-06-11 | 4106.06 | +37.87 |
| 2026-06-10 | 4068.19 | -305.98 |
| 2026-06-09 | 4374.17 | -106.69 |
| 2026-06-06 | 4480.86 | -83.86 |
| 2026-06-05 | 4564.72 | -52.34 |
| 2026-06-04 | 4617.06 | +107.67 |
| 2026-06-03 | 4509.39 | +80.95 |
| 2026-06-02 | 4428.44 | +80.81 |
| 2026-05-30 | 4347.63 | -55.79 |
| 2026-05-29 | 4403.42 | -34.81 |
| 2026-05-28 | 4438.23 | -27.27 |
| 2026-05-27 | 4465.5 | +7.6 |
| 2026-05-26 | 4457.9 | +50.76 |
| 2026-05-23 | 4407.14 | +0.89 |
| 2026-05-22 | 4406.25 | -19.13 |
| 2026-05-21 | 4425.38 | -99.24 |
| 2026-05-20 | 4524.62 | -60.11 |
| 2026-05-19 | 4584.73 | -357.29 |
| 2026-05-16 | 4942.02 | -59.53 |
| 2026-05-15 | 5001.55 | +12.03 |
| 2026-05-14 | 4989.52 | +71.68 |
| 2026-05-13 | 4917.84 | -64.95 |
| 2026-05-09 | 4982.79 | +170.16 |
| 2026-05-08 | 4812.63 | +38.46 |
| 2026-05-07 | 4774.17 | -46.39 |
| 2026-05-06 | 4820.56 | -6.01 |
| 2026-05-05 | 4826.57 | +250.01 |
| 2026-05-01 | 4576.56 | -103.55 |
| 2026-04-30 | 4680.11 | -110.86 |
| 2026-04-29 | 4790.97 | -9.68 |
| 2026-04-28 | 4800.65 | -126.28 |
| 2026-04-25 | 4926.93 | -82.35 |
| 2026-04-24 | 5009.28 | -11.02 |
| 2026-04-23 | 5020.3 | +53.81 |
| 2026-04-22 | 4966.49 | -217.26 |
| 2026-04-21 | 5183.75 | -39.14 |
| 2026-04-18 | 5222.89 | +63.81 |
| 2026-04-17 | 5159.08 | +139.97 |
| 2026-04-16 | 5019.11 | +66.04 |
| 2026-04-15 | 4953.07 | -101.83 |
| 2026-04-14 | 5054.9 | +8.95 |
| 2026-04-11 | 5045.95 | -161.76 |
| 2026-04-10 | 5207.71 | +316.13 |
| 2026-04-09 | 4891.58 | +55.73 |
| 2026-04-08 | 4835.85 | +1.35 |
| 2026-04-07 | 4834.5 | -61.51 |
| 2026-04-04 | 4896.01 | -166.22 |
| 2026-04-03 | 5062.23 | +116.5 |
| 2026-04-02 | 4945.73 | -69.81 |
| 2026-04-01 | 5015.54 | +182.79 |
| 2026-03-31 | 4832.75 | -43.19 |
| 2026-03-28 | 4875.94 | -273.2 |
| 2026-03-27 | 5149.14 | +239.06 |
| 2026-03-26 | 4910.08 | -17.28 |
| 2026-03-25 | 4927.36 | -279.49 |
| 2026-03-24 | 5206.85 | -18.82 |
| 2026-03-21 | 5225.67 | -409.55 |
| 2026-03-20 | 5635.22 | -129.49 |
| 2026-03-19 | 5764.71 | +187.01 |
| 2026-03-18 | 5577.7 | +165.31 |
| 2026-03-17 | 5412.39 | -133.11 |
| 2026-03-14 | 5545.5 | -59.75 |
| 2026-03-13 | 5605.25 | -45.82 |
| 2026-03-12 | 5651.07 | +253.84 |
| 2026-03-11 | 5397.23 | -71.39 |
| 2026-03-07 | 5468.62 | +21.07 |
| 2026-03-06 | 5447.55 | +159.69 |
| 2026-03-05 | 5287.86 | -523.45 |
| 2026-03-04 | 5811.31 | -59.16 |
| 2026-03-03 | 5870.47 | +268.14 |
| 2026-02-28 | 5602.33 | -157.6 |
| 2026-02-27 | 5759.93 | +503.67 |
| 2026-02-26 | 5256.26 | -28.69 |
| 2026-02-25 | 5284.95 | +176.96 |
| 2026-02-21 | 5107.99 | +7.41 |
| 2026-02-20 | 5100.58 | +216.11 |
| 2026-02-19 | 4884.47 | -96.83 |
| 2026-02-18 | 4981.3 | -88.36 |
| 2026-02-17 | 5069.66 | -164.57 |
| 2026-02-14 | 5234.23 | -126.13 |
| 2026-02-13 | 5360.36 | +80.4 |
| 2026-02-12 | 5279.96 | +79.48 |
| 2026-02-11 | 5200.48 | +72.65 |
| 2026-02-10 | 5127.83 | +113.69 |
| 2026-02-07 | 5014.14 | -654.03 |
| 2026-02-06 | 5668.17 | +111.97 |
| 2026-02-05 | 5556.2 | +247.29 |
| 2026-02-04 | 5308.91 | -386.63 |
| 2026-02-03 | 5695.54 | -1102.59 |
| 2026-01-31 | 6798.13 | +269.51 |
| 2026-01-30 | 6528.62 | +30.78 |
| 2026-01-29 | 6497.84 | -420.59 |
| 2026-01-28 | 6918.43 | +308.01 |
| 2026-01-27 | 6610.42 | +490.76 |
| 2026-01-24 | 6119.66 | +3.06 |
| 2026-01-23 | 6116.6 | +135.34 |
| 2026-01-22 | 5981.26 | +56.24 |
| 2026-01-21 | 5925.02 | +172.53 |
| 2026-01-20 | 5752.49 | -218.22 |
| 2026-01-17 | 5970.71 | -81.07 |
| 2026-01-16 | 6051.78 | +19.41 |
| 2026-01-15 | 6032.37 | +13.87 |
| 2026-01-14 | 6018.5 | +237.74 |
| 2026-01-13 | 5780.76 | +297.96 |
| 2025-12-31 | 5482.8 | -15.04 |
| 2025-12-30 | 5497.84 | -17.44 |
| 2025-12-27 | 5515.28 | -13.64 |
| 2025-12-26 | 5528.92 | -39.21 |
| 2025-12-25 | 5568.13 | +305.3 |
| 2025-12-24 | 5262.83 | +274.99 |
| 2025-12-23 | 4987.84 | -5.46 |
| 2025-12-20 | 4993.3 | +89.11 |
| 2025-12-19 | 4904.19 | +185.26 |
| 2025-12-18 | 4718.93 | +186.04 |
| 2025-12-17 | 4532.89 | +1.46 |
| 2025-12-16 | 4531.43 | +253.18 |
| 2025-12-13 | 4278.25 | +31.11 |
| 2025-12-12 | 4247.14 | +114.66 |
| 2025-12-11 | 4132.48 | +57.89 |
| 2025-12-10 | 4074.59 | -12.24 |
| 2025-12-09 | 4086.83 | +84.41 |
| 2025-12-06 | 4002.42 | -70.88 |
| 2025-12-05 | 4073.3 | -29.56 |
| 2025-12-04 | 4102.86 | -73.7 |
| 2025-12-03 | 4176.56 | +79.52 |
| 2025-12-02 | 4097.04 | +62.82 |
| 2025-11-29 | 4034.22 | +102.02 |
| 2025-11-28 | 3932.2 | +5.46 |
| 2025-11-27 | 3926.74 | +22.27 |
| 2025-11-26 | 3904.47 | +42.64 |
| 2025-11-25 | 3861.83 | -63.55 |
| 2025-11-22 | 3925.38 | -115.96 |
| 2025-11-21 | 4041.34 | +49.21 |
| 2025-11-20 | 3992.13 | -13.24 |
| 2025-11-19 | 4005.37 | +9.31 |
| 2025-11-18 | 3996.06 | -182.45 |
| 2025-11-15 | 4178.51 | +84.13 |
| 2025-11-14 | 4094.38 | -66.12 |
| 2025-11-13 | 4160.5 | +38.22 |
| 2025-11-12 | 4122.28 | +74.68 |
| 2025-11-11 | 4047.6 | -31.51 |
| 2025-11-08 | 4079.11 | +8.13 |
| 2025-11-07 | 4070.98 | +38.11 |
| 2025-11-06 | 4032.87 | -99.4 |
| 2025-11-02 | 4132.27 | -30.61 |
| 2025-11-01 | 4162.88 | +11.32 |
| 2025-10-31 | 4151.56 | +86.45 |
| 2025-10-30 | 4065.11 | -45.92 |
| 2025-10-29 | 4111.03 | +32.72 |
| 2025-10-28 | 4078.31 | -214.51 |
| 2025-10-25 | 4292.82 | +242.89 |
| 2025-10-24 | 4049.93 | -50.73 |
| 2025-10-23 | 4100.66 | -151.95 |
| 2025-10-22 | 4252.61 | -42.41 |
| 2025-10-21 | 4295.02 | -63.53 |
| 2025-10-18 | 4358.55 | +168.34 |
| 2025-10-17 | 4190.21 | +78.88 |
| 2025-10-16 | 4111.33 | -117.53 |
| 2025-10-15 | 4228.86 | -21.39 |
| 2025-10-14 | 4250.25 | -150.73 |
| 2025-10-11 | 4400.98 | +48.24 |
| 2025-10-10 | 4352.74 | +81.79 |
| 2025-10-09 | 4270.95 | +3.44 |
| 2025-10-08 | 4267.51 | -7.44 |
| 2025-10-07 | 4274.95 | +88.41 |
| 2025-10-04 | 4186.54 | +89.69 |
| 2025-10-03 | 4096.85 | -19.45 |
| 2025-10-02 | 4116.3 | -103.96 |
| 2025-10-01 | 4220.26 | +85.34 |
| 2025-09-30 | 4134.92 | +89.21 |
| 2025-09-27 | 4045.71 | +67.44 |
| 2025-09-26 | 3978.27 | -12.9 |
| 2025-09-25 | 3991.17 | +204.64 |
| 2025-09-24 | 3786.53 | +23.68 |
| 2025-09-23 | 3762.85 | +16.49 |
| 2025-09-20 | 3746.36 | +85.58 |
| 2025-09-19 | 3660.78 | -77.74 |
| 2025-09-18 | 3738.52 | +33.96 |
| 2025-09-17 | 3704.56 | -31.91 |
| 2025-09-16 | 3736.47 | -39.85 |
| 2025-09-13 | 3776.32 | -49.24 |
| 2025-09-12 | 3825.56 | +57.78 |
| 2025-09-11 | 3767.78 | +42.36 |
| 2025-09-10 | 3725.42 | +40.41 |
| 2025-09-09 | 3685.01 | +53.44 |
| 2025-09-06 | 3631.57 | -64.31 |
| 2025-09-05 | 3695.88 | +119.18 |
| 2025-09-04 | 3576.7 | -79.45 |
| 2025-09-03 | 3656.15 | +173.14 |
| 2025-09-02 | 3483.01 | +9.25 |
| 2025-08-30 | 3473.76 | +17.21 |
| 2025-08-29 | 3456.55 | -34.92 |
| 2025-08-28 | 3491.47 | +24.81 |
| 2025-08-27 | 3466.66 | -6.78 |
| 2025-08-26 | 3473.44 | +17.95 |
| 2025-08-23 | 3455.49 | +3.12 |
| 2025-08-22 | 3452.37 | -16.72 |
| 2025-08-21 | 3469.09 | +15.35 |
| 2025-08-20 | 3453.74 | +1.78 |
| 2025-08-19 | 3451.96 | -29.01 |
| 2025-08-16 | 3480.97 | +52.22 |
| 2025-08-15 | 3428.75 | +9.52 |
| 2025-08-14 | 3419.23 | +24.44 |
| 2025-08-13 | 3394.79 | -6.71 |
| 2025-08-12 | 3401.5 | -4.78 |
| 2025-08-09 | 3406.28 | +32.17 |
| 2025-08-08 | 3374.11 | -11.08 |
| 2025-08-07 | 3385.19 | -9.43 |
| 2025-08-06 | 3394.62 | +59.46 |
| 2025-08-05 | 3335.16 | -37.76 |
| 2025-08-02 | 3372.92 | -213.79 |
| 2025-08-01 | 3586.71 | -88.86 |
| 2025-07-31 | 3675.57 | -41.08 |
| 2025-07-30 | 3716.65 | +170.57 |
| 2025-07-29 | 3546.08 | -39.78 |
| 2025-07-26 | 3585.86 | -29.73 |
| 2025-07-25 | 3615.59 | -36.48 |
| 2025-07-24 | 3652.07 | +1.67 |
| 2025-07-23 | 3650.4 | -61.55 |
| 2025-07-22 | 3711.95 | +149.24 |
| 2025-07-19 | 3562.71 | +51.04 |
| 2025-07-18 | 3511.67 | +30.25 |
| 2025-07-17 | 3481.42 | +20.06 |
| 2025-07-16 | 3461.36 | +11.86 |
| 2025-07-15 | 3449.5 | +51.47 |
| 2025-07-12 | 3398.03 | -8.27 |
| 2025-07-11 | 3406.3 | -44.47 |
| 2025-07-10 | 3450.77 | +47.95 |
| 2025-07-09 | 3402.82 | -99.89 |
| 2025-07-08 | 3502.71 | +10.01 |
| 2025-07-05 | 3492.7 | |
