Курсы валют в банках Красноярского края
Ужур
Все валюты по курсу ЦБ
Адрес сайта: sovcombank.ru/
Юридический адрес: 156000, г. Кострома, пр. Текстильщиков, д. 46
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.90
96.60
|
|
12.70
15.70
|
|
99.65
105.65
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-05 | 91.59 | |
| 2024-02-06 | 90.99 | -0.6 |
| 2024-02-07 | 91.41 | +0.43 |
| 2024-02-08 | 91.53 | +0.11 |
| 2024-02-09 | 91.48 | -0.05 |
| 2024-02-12 | 90.76 | -0.72 |
| 2024-02-13 | 91.59 | +0.83 |
| 2024-02-14 | 91.59 | +0 |
| 2024-02-15 | 91.86 | +0.27 |
| 2024-02-16 | 92.66 | +0.8 |
| 2024-02-19 | 91.63 | -1.03 |
| 2024-02-20 | 92.66 | +1.03 |
| 2024-02-21 | 92.64 | -0.02 |
| 2024-02-22 | 93.01 | +0.37 |
| 2024-02-23 | 88.6 | -4.41 |
| 2024-02-26 | 92.09 | +3.49 |
| 2024-02-27 | 92.42 | +0.32 |
| 2024-02-28 | 92.18 | -0.23 |
| 2024-02-29 | 91.38 | -0.81 |
| 2024-03-01 | 91.62 | +0.24 |
| 2024-03-04 | 89.88 | -1.74 |
| 2024-03-05 | 91.45 | +1.58 |
| 2024-03-06 | 91.13 | -0.32 |
| 2024-03-07 | 91.23 | +0.1 |
| 2024-03-11 | 88.95 | -2.27 |
| 2024-03-12 | 91.39 | +2.44 |
| 2024-03-13 | 92.27 | +0.87 |
| 2024-03-14 | 92.01 | -0.26 |
| 2024-03-15 | 92.63 | +0.61 |
| 2024-03-18 | 92.96 | +0.33 |
| 2024-03-19 | 93.15 | +0.19 |
| 2024-03-20 | 93.77 | +0.62 |
| 2024-03-21 | 93.07 | -0.7 |
| 2024-03-22 | 93.55 | +0.48 |
| 2024-03-25 | 91.46 | -2.09 |
| 2024-03-29 | 93.75 | +2.29 |
| 2024-04-01 | 93.31 | -0.44 |
| 2024-04-02 | 93.4 | +0.09 |
| 2024-04-03 | 93.24 | -0.16 |
| 2024-04-04 | 93.13 | -0.12 |
| 2024-04-05 | 93.19 | +0.06 |
| 2024-04-08 | 93.33 | +0.14 |
| 2024-04-09 | 93.25 | -0.08 |
| 2024-04-10 | 93.31 | +0.06 |
| 2024-04-11 | 93.78 | +0.47 |
| 2024-04-12 | 93.44 | -0.34 |
| 2024-04-15 | 93.24 | -0.19 |
| 2024-04-16 | 94.11 | +0.86 |
| 2024-04-17 | 94.6 | +0.5 |
| 2024-04-18 | 94.41 | -0.19 |
| 2024-04-19 | 93.84 | -0.57 |
| 2024-04-22 | 93.56 | -0.28 |
| 2024-04-23 | 93.7 | +0.14 |
| 2024-04-24 | 93.15 | -0.55 |
| 2024-04-25 | 92.61 | -0.54 |
| 2024-04-26 | 92.27 | -0.34 |
| 2024-04-29 | 92.92 | +0.65 |
| 2024-04-30 | 93.39 | +0.47 |
| 2024-05-01 | 92.85 | -0.54 |
| 2024-05-02 | 93.05 | +0.2 |
| 2024-05-03 | 91.97 | -1.08 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-05 | 93.14 | |
| 2024-02-06 | 92.91 | -0.22 |
| 2024-02-07 | 93.4 | +0.49 |
| 2024-02-08 | 93.64 | +0.24 |
| 2024-02-09 | 92.99 | -0.65 |
| 2024-02-12 | 93.38 | +0.38 |
| 2024-02-13 | 93.3 | -0.08 |
| 2024-02-14 | 93.65 | +0.35 |
| 2024-02-15 | 93.67 | +0.02 |
| 2024-02-16 | 94.55 | +0.88 |
| 2024-02-19 | 94.71 | +0.16 |
| 2024-02-20 | 93.89 | -0.82 |
| 2024-02-21 | 94.27 | +0.38 |
| 2024-02-22 | 94.66 | +0.39 |
| 2024-02-23 | 96.6 | +1.94 |
| 2024-02-26 | 94.87 | -1.73 |
| 2024-02-27 | 94.23 | -0.63 |
| 2024-02-28 | 94.28 | +0.05 |
| 2024-02-29 | 93.63 | -0.66 |
| 2024-03-01 | 94.6 | +0.97 |
| 2024-03-04 | 94.78 | +0.18 |
| 2024-03-05 | 94.03 | -0.75 |
| 2024-03-06 | 93.4 | -0.63 |
| 2024-03-07 | 93.58 | +0.18 |
| 2024-03-11 | 94.05 | +0.47 |
| 2024-03-12 | 93.98 | -0.07 |
| 2024-03-13 | 94.67 | +0.7 |
| 2024-03-14 | 94.62 | -0.05 |
| 2024-03-15 | 95.13 | +0.5 |
| 2024-03-18 | 96.6 | +1.48 |
| 2024-03-19 | 95.5 | -1.1 |
| 2024-03-20 | 95.93 | +0.43 |
| 2024-03-21 | 95.61 | -0.32 |
| 2024-03-22 | 95.84 | +0.23 |
| 2024-03-25 | 96.93 | +1.08 |
| 2024-03-29 | 95.5 | -1.43 |
| 2024-04-01 | 95.78 | +0.27 |
| 2024-04-02 | 95.4 | -0.38 |
| 2024-04-03 | 95.08 | -0.32 |
| 2024-04-04 | 94.95 | -0.13 |
| 2024-04-05 | 95 | +0.05 |
| 2024-04-08 | 95.28 | +0.28 |
| 2024-04-09 | 94.65 | -0.63 |
| 2024-04-10 | 94.83 | +0.18 |
| 2024-04-11 | 95.46 | +0.64 |
| 2024-04-12 | 95.29 | -0.17 |
| 2024-04-15 | 96.09 | +0.79 |
| 2024-04-16 | 96.06 | -0.03 |
| 2024-04-17 | 96.15 | +0.09 |
| 2024-04-18 | 95.99 | -0.16 |
| 2024-04-19 | 95.52 | -0.47 |
| 2024-04-22 | 95.64 | +0.12 |
| 2024-04-23 | 95.39 | -0.24 |
| 2024-04-24 | 94.92 | -0.48 |
| 2024-04-25 | 94.42 | -0.5 |
| 2024-04-26 | 94.26 | -0.16 |
| 2024-04-29 | 95.46 | +1.19 |
| 2024-04-30 | 95.85 | +0.39 |
| 2024-05-01 | 97.85 | +2 |
| 2024-05-02 | 96.7 | -1.15 |
| 2024-05-03 | 94.88 | -1.82 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-05 | 98.67 | |
| 2024-02-06 | 97.62 | -1.05 |
| 2024-02-07 | 98.19 | +0.57 |
| 2024-02-08 | 98.58 | +0.39 |
| 2024-02-09 | 98.23 | -0.35 |
| 2024-02-12 | 97.88 | -0.36 |
| 2024-02-13 | 98.58 | +0.7 |
| 2024-02-14 | 97.88 | -0.7 |
| 2024-02-15 | 98.5 | +0.62 |
| 2024-02-16 | 99.47 | +0.97 |
| 2024-02-19 | 98.97 | -0.5 |
| 2024-02-20 | 100.1 | +1.13 |
| 2024-02-21 | 100.09 | -0.01 |
| 2024-02-22 | 100.55 | +0.46 |
| 2024-02-23 | 96.25 | -4.3 |
| 2024-02-26 | 99.75 | +3.5 |
| 2024-02-27 | 100.13 | +0.38 |
| 2024-02-28 | 99.75 | -0.38 |
| 2024-02-29 | 98.94 | -0.81 |
| 2024-03-01 | 99.07 | +0.13 |
| 2024-03-04 | 98.25 | -0.82 |
| 2024-03-05 | 99.11 | +0.86 |
| 2024-03-06 | 98.89 | -0.22 |
| 2024-03-07 | 99.29 | +0.39 |
| 2024-03-11 | 97.3 | -1.99 |
| 2024-03-12 | 99.63 | +2.33 |
| 2024-03-13 | 100.73 | +1.1 |
| 2024-03-14 | 100.98 | +0.25 |
| 2024-03-15 | 101.3 | +0.32 |
| 2024-03-18 | 101.7 | +0.39 |
| 2024-03-19 | 101.78 | +0.09 |
| 2024-03-20 | 102.17 | +0.39 |
| 2024-03-21 | 101.79 | -0.38 |
| 2024-03-22 | 101.75 | -0.04 |
| 2024-03-25 | 99.34 | -2.41 |
| 2024-03-29 | 102.13 | +2.79 |
| 2024-04-01 | 101.26 | -0.86 |
| 2024-04-02 | 101.35 | +0.09 |
| 2024-04-03 | 101.53 | +0.18 |
| 2024-04-04 | 102.19 | +0.66 |
| 2024-04-05 | 101.4 | -0.79 |
| 2024-04-08 | 101.57 | +0.17 |
| 2024-04-09 | 102.08 | +0.51 |
| 2024-04-10 | 102.28 | +0.19 |
| 2024-04-11 | 101.74 | -0.53 |
| 2024-04-12 | 101.16 | -0.59 |
| 2024-04-15 | 100.32 | -0.84 |
| 2024-04-16 | 101.42 | +1.1 |
| 2024-04-17 | 101.82 | +0.41 |
| 2024-04-18 | 102.03 | +0.21 |
| 2024-04-19 | 101.24 | -0.79 |
| 2024-04-22 | 100.93 | -0.31 |
| 2024-04-23 | 101.14 | +0.22 |
| 2024-04-24 | 100.92 | -0.23 |
| 2024-04-25 | 100.43 | -0.49 |
| 2024-04-26 | 100.11 | -0.32 |
| 2024-04-29 | 100.69 | +0.58 |
| 2024-04-30 | 101.2 | +0.51 |
| 2024-05-01 | 99.7 | -1.49 |
| 2024-05-02 | 100.5 | +0.8 |
| 2024-05-03 | 99.95 | -0.55 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-02-05 | 101.13 | |
| 2024-02-06 | 100.53 | -0.6 |
| 2024-02-07 | 101.15 | +0.62 |
| 2024-02-08 | 101.43 | +0.28 |
| 2024-02-09 | 101.15 | -0.28 |
| 2024-02-12 | 101.29 | +0.14 |
| 2024-02-13 | 101.36 | +0.07 |
| 2024-02-14 | 101 | -0.36 |
| 2024-02-15 | 101.38 | +0.38 |
| 2024-02-16 | 102.49 | +1.11 |
| 2024-02-19 | 102.68 | +0.19 |
| 2024-02-20 | 102.09 | -0.59 |
| 2024-02-21 | 102.57 | +0.48 |
| 2024-02-22 | 102.97 | +0.4 |
| 2024-02-23 | 104.25 | +1.28 |
| 2024-02-26 | 103.09 | -1.16 |
| 2024-02-27 | 102.63 | -0.46 |
| 2024-02-28 | 102.39 | -0.24 |
| 2024-02-29 | 101.81 | -0.58 |
| 2024-03-01 | 102.35 | +0.54 |
| 2024-03-04 | 103.08 | +0.73 |
| 2024-03-05 | 102.47 | -0.61 |
| 2024-03-06 | 102.01 | -0.46 |
| 2024-03-07 | 102.42 | +0.41 |
| 2024-03-11 | 103.15 | +0.73 |
| 2024-03-12 | 103.01 | -0.14 |
| 2024-03-13 | 103.71 | +0.7 |
| 2024-03-14 | 103.87 | +0.17 |
| 2024-03-15 | 104.51 | +0.64 |
| 2024-03-18 | 105.72 | +1.21 |
| 2024-03-19 | 105.26 | -0.46 |
| 2024-03-20 | 105.65 | +0.39 |
| 2024-03-21 | 105.65 | +0 |
| 2024-03-22 | 105.48 | -0.17 |
| 2024-03-25 | 105.76 | +0.28 |
| 2024-03-29 | 104.93 | -0.84 |
| 2024-04-01 | 104.78 | -0.15 |
| 2024-04-02 | 104.49 | -0.29 |
| 2024-04-03 | 104.74 | +0.26 |
| 2024-04-04 | 104.81 | +0.07 |
| 2024-04-05 | 104.7 | -0.11 |
| 2024-04-08 | 104.41 | -0.29 |
| 2024-04-09 | 104.03 | -0.38 |
| 2024-04-10 | 104.13 | +0.11 |
| 2024-04-11 | 103.68 | -0.46 |
| 2024-04-12 | 103.25 | -0.42 |
| 2024-04-15 | 103.89 | +0.64 |
| 2024-04-16 | 103.43 | -0.45 |
| 2024-04-17 | 103.86 | +0.43 |
| 2024-04-18 | 104.12 | +0.26 |
| 2024-04-19 | 103.36 | -0.77 |
| 2024-04-22 | 103.54 | +0.19 |
| 2024-04-23 | 103.09 | -0.45 |
| 2024-04-24 | 102.9 | -0.19 |
| 2024-04-25 | 102.41 | -0.49 |
| 2024-04-26 | 102.19 | -0.22 |
| 2024-04-29 | 103.59 | +1.4 |
| 2024-04-30 | 103.99 | +0.39 |
| 2024-05-01 | 106.7 | +2.72 |
| 2024-05-02 | 105.2 | -1.5 |
| 2024-05-03 | 103.32 | -1.88 |
Идёт загрузка...